| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:59:29 AM | 9.240 | 0 |
| 1/21/2025 | 9:21:05 AM | 9.230 | 0 |
| 1/20/2025 | 7:32:38 PM | 9.650 | 0 |
| 1/20/2025 | 7:14:55 PM | 9.650 | 0 |
| 1/20/2025 | 6:19:33 PM | 9.640 | 0 |
| 1/20/2025 | 5:32:47 PM | 9.650 | 0 |
| 1/20/2025 | 4:31:30 PM | 9.590 | 0 |
| 1/20/2025 | 3:54:31 PM | 9.630 | 0 |
| 1/20/2025 | 3:12:07 PM | 9.560 | 0 |
| 1/20/2025 | 2:14:56 PM | 9.530 | 0 |
| 1/20/2025 | 1:18:37 PM | 9.540 | 0 |
| 1/20/2025 | 12:23:22 PM | 9.540 | 0 |
| 1/20/2025 | 11:30:36 AM | 9.540 | 0 |