UniCredit Knock-Out AAL/ DE000HD8FAQ5 /
| 1/24/2025 9:10:19 AM | Chg. -0.220 | Volume | Bid9:30:50 AM | Ask9:30:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | -3.44% | 0 Turnover: 0.000 |
6.160Bid Size: 1,000 | 6.210Ask Size: 1,000 | 6.170 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:19 AM | 6.170 | 0 |
| 1/24/2025 | 8:22:12 AM | 6.120 | 0 |
| 1/23/2025 | 7:30:53 PM | 6.390 | 0 |
| 1/23/2025 | 7:19:45 PM | 6.350 | 0 |
| 1/23/2025 | 6:27:45 PM | 6.350 | 0 |
| 1/23/2025 | 5:28:59 PM | 6.430 | 0 |
| 1/23/2025 | 4:31:53 PM | 5.980 | 0 |
| 1/23/2025 | 3:57:48 PM | 6.210 | 0 |
| 1/23/2025 | 3:26:23 PM | 6.790 | 0 |
| 1/23/2025 | 2:33:33 PM | 6.700 | 0 |
| 1/23/2025 | 12:43:32 PM | 8.070 | 0 |
| 1/23/2025 | 11:47:52 AM | 7.940 | 0 |
| 1/23/2025 | 10:59:06 AM | 7.940 | 0 |
All quotes in EUR