| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:47:14 AM | 7.570 | 0 |
| 1/21/2025 | 9:24:43 AM | 7.510 | 0 |
| 1/21/2025 | 8:25:43 AM | 7.470 | 0 |
| 1/20/2025 | 7:29:57 PM | 7.480 | 0 |
| 1/20/2025 | 6:36:17 PM | 7.480 | 0 |
| 1/20/2025 | 5:41:09 PM | 7.490 | 0 |
| 1/20/2025 | 4:45:21 PM | 7.490 | 0 |
| 1/20/2025 | 3:55:42 PM | 7.610 | 0 |
| 1/20/2025 | 3:12:52 PM | 7.600 | 0 |
| 1/20/2025 | 2:21:52 PM | 7.510 | 0 |
| 1/20/2025 | 1:27:52 PM | 7.510 | 0 |
| 1/20/2025 | 12:35:20 PM | 7.500 | 0 |
| 1/20/2025 | 11:48:35 AM | 7.490 | 0 |