UniCredit Index/Partizip. Zert ND.../ DE000HVB6NZ0 /
| 08/01/2025 19:33:12 | Chg. -3.110 | Volume | Bid19:53:39 | Ask19:53:39 | High | Low |
|---|---|---|---|---|---|---|
| 1,277.750USD | -0.24% | 0 Turnover: 0.000 |
1,276.880Bid Size: 50 | 1,289.710Ask Size: 50 | 1,277.930 | 1,275.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 19:33:12 | 1,277.750 | 0 |
| 08/01/2025 | 18:39:55 | 1,276.210 | 0 |
| 08/01/2025 | 17:44:15 | 1,277.280 | 0 |
| 08/01/2025 | 16:46:51 | 1,277.280 | 0 |
| 08/01/2025 | 16:00:00 | 1,276.390 | 0 |
| 08/01/2025 | 14:46:48 | 1,277.930 | 0 |
| 08/01/2025 | 13:47:47 | 1,276.160 | 0 |
| 08/01/2025 | 12:54:54 | 1,277.170 | 0 |
| 08/01/2025 | 11:54:04 | 1,275.130 | 0 |
| 08/01/2025 | 10:55:52 | 1,275.130 | 0 |
| 08/01/2025 | 10:01:23 | 1,275.130 | 0 |
| 07/01/2025 | 19:39:06 | 1,280.860 | 0 |
| 07/01/2025 | 18:55:02 | 1,279.680 | 0 |
All quotes in USD