| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:06:03 PM | 1,283.060 | 0 |
| 1/7/2025 | 1:14:32 PM | 1,283.060 | 0 |
| 1/7/2025 | 12:24:32 PM | 1,283.060 | 0 |
| 1/7/2025 | 11:38:21 AM | 1,279.550 | 0 |
| 1/7/2025 | 10:43:53 AM | 1,279.550 | 0 |
| 1/7/2025 | 9:56:45 AM | 1,279.220 | 0 |
| 1/6/2025 | 7:27:30 PM | 1,282.960 | 0 |
| 1/6/2025 | 7:08:52 PM | 1,282.960 | 0 |
| 1/6/2025 | 6:12:48 PM | 1,283.910 | 0 |
| 1/6/2025 | 5:31:30 PM | 1,283.910 | 0 |
| 1/6/2025 | 5:21:58 PM | 1,283.910 | 0 |
| 1/6/2025 | 4:33:40 PM | 1,283.910 | 0 |
| 1/6/2025 | 4:01:38 PM | 1,282.590 | 0 |