UniCredit Index/Partizip. Zert DJ.../ DE000HU0DKF8 /
| 1/8/2025 7:31:06 PM | Chg. -1.470 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 374.980EUR | -0.39% | 0 Turnover: 0.000 |
375.660Bid Size: 40 | -Ask Size: - | 376.010 | 373.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:31:06 PM | 374.980 | 0 |
| 1/8/2025 | 7:15:27 PM | 374.500 | 0 |
| 1/8/2025 | 6:27:32 PM | 373.740 | 0 |
| 1/8/2025 | 5:39:15 PM | 375.490 | 0 |
| 1/8/2025 | 4:38:58 PM | 373.800 | 0 |
| 1/8/2025 | 3:51:59 PM | 373.910 | 0 |
| 1/8/2025 | 3:10:07 PM | 374.960 | 0 |
| 1/8/2025 | 2:12:37 PM | 374.330 | 0 |
| 1/8/2025 | 1:17:27 PM | 374.360 | 0 |
| 1/8/2025 | 12:21:14 PM | 375.890 | 0 |
| 1/8/2025 | 11:22:44 AM | 376.010 | 0 |
| 1/8/2025 | 10:37:04 AM | 375.740 | 0 |
| 1/8/2025 | 9:45:06 AM | 375.860 | 0 |
All quotes in EUR