| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 19:40:03 | 390,850 | 0 |
| 22.01.2025 | 19:13:03 | 390,780 | 0 |
| 22.01.2025 | 18:26:09 | 390,640 | 0 |
| 22.01.2025 | 17:32:08 | 390,670 | 0 |
| 22.01.2025 | 16:37:16 | 390,680 | 0 |
| 22.01.2025 | 15:50:12 | 390,290 | 0 |
| 22.01.2025 | 15:06:48 | 391,120 | 0 |
| 22.01.2025 | 14:21:18 | 390,970 | 0 |
| 22.01.2025 | 13:32:08 | 391,060 | 0 |
| 22.01.2025 | 12:57:34 | 390,320 | 0 |
| 22.01.2025 | 12:42:16 | 390,040 | 0 |
| 22.01.2025 | 11:48:42 | 390,290 | 0 |
| 22.01.2025 | 11:23:50 | 390,200 | 0 |