UniCredit Index/Partizip. Zert BM.../ DE000HVB6BP6 /
| 1/8/2025 7:40:47 PM | Chg. -1.260 | Volume | Bid7:53:21 PM | Ask7:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -1.24% | 0 Turnover: 0.000 |
100.240Bid Size: 150,000 | 102.780Ask Size: 142,500 | 102.000 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:40:47 PM | 100.310 | 0 |
| 1/8/2025 | 6:34:31 PM | 100.180 | 0 |
| 1/8/2025 | 4:45:13 PM | 100.970 | 0 |
| 1/8/2025 | 3:51:25 PM | 101.030 | 0 |
| 1/8/2025 | 3:22:05 PM | 101.300 | 0 |
| 1/8/2025 | 2:28:15 PM | 101.230 | 0 |
| 1/8/2025 | 1:41:05 PM | 101.130 | 0 |
| 1/8/2025 | 12:40:05 PM | 101.250 | 0 |
| 1/8/2025 | 11:47:02 AM | 101.980 | 0 |
| 1/8/2025 | 11:00:22 AM | 101.980 | 0 |
| 1/8/2025 | 9:59:09 AM | 102.000 | 0 |
| 1/7/2025 | 7:36:45 PM | 101.570 | 0 |
| 1/7/2025 | 7:22:10 PM | 101.510 | 0 |
All quotes in EUR