| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:15:17 PM | 102.520 | 0 |
| 1/7/2025 | 2:24:27 PM | 102.520 | 0 |
| 1/7/2025 | 1:34:57 PM | 102.520 | 0 |
| 1/7/2025 | 12:36:40 PM | 102.560 | 0 |
| 1/7/2025 | 11:37:41 AM | 102.710 | 0 |
| 1/7/2025 | 10:52:34 AM | 102.600 | 0 |
| 1/7/2025 | 9:57:30 AM | 102.890 | 0 |
| 1/6/2025 | 7:37:10 PM | 101.950 | 0 |
| 1/6/2025 | 7:18:08 PM | 101.950 | 0 |
| 1/6/2025 | 6:27:25 PM | 102.200 | 0 |
| 1/6/2025 | 5:27:14 PM | 102.810 | 0 |
| 1/6/2025 | 4:37:24 PM | 102.670 | 0 |
| 1/6/2025 | 3:49:09 PM | 102.740 | 0 |