UniCredit Index/Partizip. Zert AT.../ DE0007873242 /
| 1/8/2025 8:29:47 AM | Chg. -0.150 | Volume | Bid8:42:03 AM | Ask8:42:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.240EUR | -0.41% | 0 Turnover: 0.000 |
36.270Bid Size: 500 | 36.380Ask Size: 500 | 36.250 | 36.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:29:47 AM | 36.240 | 0 |
| 1/8/2025 | 8:21:56 AM | 36.250 | 0 |
| 1/7/2025 | 7:26:50 PM | 36.390 | 0 |
| 1/7/2025 | 6:36:03 PM | 36.340 | 0 |
| 1/7/2025 | 5:35:01 PM | 36.350 | 0 |
| 1/7/2025 | 4:34:59 PM | 36.480 | 0 |
| 1/7/2025 | 3:59:29 PM | 36.530 | 0 |
| 1/7/2025 | 3:08:51 PM | 36.580 | 0 |
| 1/7/2025 | 2:16:01 PM | 36.590 | 0 |
| 1/7/2025 | 1:28:01 PM | 36.470 | 0 |
| 1/7/2025 | 12:36:54 PM | 36.470 | 0 |
| 1/7/2025 | 11:46:07 AM | 36.560 | 0 |
| 1/7/2025 | 10:53:40 AM | 36.500 | 0 |
All quotes in EUR