| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:16:12 AM | 37.800 | 0 |
| 1/22/2025 | 7:32:54 PM | 37.800 | 0 |
| 1/22/2025 | 7:08:55 PM | 37.800 | 0 |
| 1/22/2025 | 6:22:48 PM | 37.860 | 0 |
| 1/22/2025 | 4:45:34 PM | 37.910 | 0 |
| 1/22/2025 | 3:53:38 PM | 37.870 | 0 |
| 1/22/2025 | 3:18:36 PM | 37.940 | 0 |
| 1/22/2025 | 2:19:36 PM | 38.090 | 0 |
| 1/22/2025 | 1:25:26 PM | 38.090 | 0 |
| 1/22/2025 | 12:46:44 PM | 38.060 | 0 |
| 1/22/2025 | 12:33:15 PM | 38.010 | 0 |
| 1/22/2025 | 11:41:39 AM | 38.010 | 0 |
| 1/22/2025 | 11:15:03 AM | 37.990 | 0 |