UniCredit Discount Zert PRG 26.09.../ DE000HD99G95 /
| 1/24/2025 10:28:53 AM | Chg. -0.96 | Volume | Bid1:54:41 PM | Ask1:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.89EUR | -0.66% | - Turnover: - |
144.30Bid Size: 2,000 | 144.44Ask Size: 2,000 | 143.89 | 143.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:28:53 AM | 143.89 | 0 |
| 1/23/2025 | 8:57:13 PM | 144.85 | 0 |
| 1/23/2025 | 7:22:31 PM | 144.62 | 0 |
| 1/23/2025 | 5:03:13 PM | 144.69 | 0 |
| 1/23/2025 | 10:28:15 AM | 144.49 | 0 |
| 1/22/2025 | 8:38:18 PM | 144.51 | 0 |
| 1/22/2025 | 7:15:18 PM | 144.85 | 0 |
| 1/22/2025 | 4:57:25 PM | 144.89 | 0 |
| 1/22/2025 | 10:23:24 AM | 143.06 | 0 |
| 1/21/2025 | 8:36:51 PM | 142.64 | 0 |
| 1/21/2025 | 7:16:02 PM | 142.67 | 0 |
| 1/21/2025 | 5:00:43 PM | 142.94 | 0 |
| 1/21/2025 | 10:33:34 AM | 143.59 | 0 |
All quotes in EUR