| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:16:02 PM | 142.67 | 0 |
| 1/21/2025 | 5:00:43 PM | 142.94 | 0 |
| 1/21/2025 | 10:33:34 AM | 143.59 | 0 |
| 1/20/2025 | 8:18:36 PM | 143.80 | 0 |
| 1/20/2025 | 6:54:46 PM | 143.41 | 0 |
| 1/20/2025 | 4:09:46 PM | 143.05 | 0 |
| 1/20/2025 | 2:42:31 PM | 143.44 | 0 |
| 1/20/2025 | 10:27:56 AM | 144.48 | 0 |