UniCredit Discount Zert PHM7 27.0.../ DE000HD1WV00 /
| 1/9/2025 7:28:42 PM | Chg. +0.090 | Volume | Bid9:00:32 PM | Ask9:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.660EUR | +0.23% | 0 Turnover: 0.000 |
39.660Bid Size: 8,000 | 39.700Ask Size: 8,000 | 39.660 | 39.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:28:42 PM | 39.660 | 0 |
| 1/9/2025 | 7:06:33 PM | 39.660 | 0 |
| 1/9/2025 | 6:21:03 PM | 39.660 | 0 |
| 1/9/2025 | 5:20:47 PM | 39.660 | 0 |
| 1/9/2025 | 4:33:59 PM | 39.640 | 0 |
| 1/9/2025 | 3:55:37 PM | 39.620 | 0 |
| 1/9/2025 | 3:01:15 PM | 39.610 | 0 |
| 1/9/2025 | 2:00:15 PM | 39.630 | 0 |
| 1/9/2025 | 1:12:45 PM | 39.630 | 0 |
| 1/9/2025 | 12:20:47 PM | 39.650 | 0 |
| 1/9/2025 | 11:31:38 AM | 39.600 | 0 |
| 1/9/2025 | 10:32:47 AM | 39.590 | 0 |
| 1/9/2025 | 10:16:30 AM | 39.610 | 0 |
All quotes in EUR