| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:34:23 PM | 39.610 | 0 |
| 1/21/2025 | 11:47:28 AM | 39.570 | 0 |
| 1/21/2025 | 11:09:38 AM | 39.590 | 0 |
| 1/21/2025 | 10:47:32 AM | 39.600 | 0 |
| 1/21/2025 | 10:00:12 AM | 39.550 | 0 |
| 1/21/2025 | 9:21:11 AM | 39.520 | 0 |
| 1/20/2025 | 7:33:45 PM | 39.470 | 0 |
| 1/20/2025 | 7:13:48 PM | 39.470 | 0 |
| 1/20/2025 | 6:14:01 PM | 39.490 | 0 |
| 1/20/2025 | 5:23:14 PM | 39.450 | 0 |
| 1/20/2025 | 4:35:20 PM | 39.410 | 0 |
| 1/20/2025 | 3:57:27 PM | 39.380 | 0 |
| 1/20/2025 | 3:19:03 PM | 39.420 | 0 |