UniCredit Discount Zert NDX.X 28..../ DE000HD6Q5V4 /
| 23/01/2025 19:36:23 | Chg. -0.040 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 191.020EUR | -0.02% | 0 Turnover: 0.000 |
191.210Bid Size: 15,000 | 191.230Ask Size: 15,000 | 191.430 | 190.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:36:23 | 191.020 | 0 |
| 23/01/2025 | 19:06:21 | 190.780 | 0 |
| 23/01/2025 | 18:20:55 | 191.070 | 0 |
| 23/01/2025 | 17:31:03 | 191.200 | 0 |
| 23/01/2025 | 16:32:09 | 191.430 | 0 |
| 23/01/2025 | 15:53:55 | 191.200 | 0 |
| 23/01/2025 | 15:01:21 | 191.020 | 0 |
| 23/01/2025 | 14:12:50 | 191.200 | 0 |
| 23/01/2025 | 13:11:30 | 191.260 | 0 |
| 23/01/2025 | 12:23:40 | 191.050 | 0 |
| 23/01/2025 | 11:34:52 | 190.950 | 0 |
| 23/01/2025 | 10:45:58 | 191.090 | 0 |
| 23/01/2025 | 09:56:50 | 191.290 | 0 |
All quotes in EUR