| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:20:42 | 191.330 | 0 |
| 22/01/2025 | 19:35:20 | 191.060 | 0 |
| 22/01/2025 | 19:07:13 | 191.190 | 0 |
| 22/01/2025 | 18:15:50 | 191.180 | 0 |
| 22/01/2025 | 17:27:33 | 191.170 | 0 |
| 22/01/2025 | 16:33:14 | 191.080 | 0 |
| 22/01/2025 | 15:52:13 | 190.880 | 0 |
| 22/01/2025 | 15:08:49 | 190.880 | 0 |
| 22/01/2025 | 14:22:19 | 190.580 | 0 |
| 22/01/2025 | 13:30:19 | 190.700 | 0 |
| 22/01/2025 | 12:45:22 | 190.430 | 0 |
| 22/01/2025 | 12:36:36 | 190.500 | 0 |
| 22/01/2025 | 11:40:58 | 190.270 | 0 |