UniCredit Discount Zert MSF 27.06.../ DE000HD8PB71 /
| 1/24/2025 7:38:43 PM | Chg. -2.420 | Volume | Bid9:48:32 PM | Ask9:48:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 381.510EUR | -0.63% | 0 Turnover: 0.000 |
381.770Bid Size: 1,000 | 381.790Ask Size: 1,000 | 383.300 | 381.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:43 PM | 381.510 | 0 |
| 1/24/2025 | 7:21:17 PM | 381.510 | 0 |
| 1/24/2025 | 6:26:35 PM | 381.280 | 0 |
| 1/24/2025 | 5:27:28 PM | 381.530 | 0 |
| 1/24/2025 | 5:07:20 PM | 381.270 | 0 |
| 1/24/2025 | 4:36:51 PM | 381.610 | 0 |
| 1/24/2025 | 3:55:35 PM | 382.070 | 0 |
| 1/24/2025 | 3:04:46 PM | 383.300 | 0 |
| 1/24/2025 | 2:05:06 PM | 383.100 | 0 |
| 1/24/2025 | 1:12:56 PM | 382.880 | 0 |
| 1/24/2025 | 12:25:59 PM | 382.360 | 0 |
| 1/24/2025 | 11:36:30 AM | 382.370 | 0 |
| 1/24/2025 | 10:42:35 AM | 382.140 | 0 |
All quotes in EUR