| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:36 AM | 382.410 | 0 |
| 1/24/2025 | 9:15:51 AM | 382.660 | 0 |
| 1/23/2025 | 7:38:49 PM | 383.930 | 0 |
| 1/23/2025 | 6:29:36 PM | 384.130 | 0 |
| 1/23/2025 | 5:28:21 PM | 384.810 | 0 |
| 1/23/2025 | 4:33:32 PM | 384.900 | 0 |
| 1/23/2025 | 3:50:48 PM | 384.280 | 0 |
| 1/23/2025 | 3:14:52 PM | 384.410 | 0 |
| 1/23/2025 | 2:13:12 PM | 384.630 | 0 |
| 1/23/2025 | 1:24:21 PM | 384.840 | 0 |
| 1/23/2025 | 12:24:22 PM | 384.200 | 0 |
| 1/23/2025 | 11:38:21 AM | 384.300 | 0 |
| 1/23/2025 | 10:43:30 AM | 384.520 | 0 |