UniCredit Discount Zert MS51 28.0.../ DE000HD9CJD9 /
| 1/24/2025 10:41:20 AM | Chg. -0.150 | Volume | Bid10:59:33 AM | Ask10:59:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.190EUR | -0.53% | 0 Turnover: 0.000 |
28.210Bid Size: 6,000 | 28.340Ask Size: 6,000 | 28.220 | 28.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:41:20 AM | 28.190 | 0 |
| 1/24/2025 | 9:55:42 AM | 28.130 | 0 |
| 1/24/2025 | 9:03:34 AM | 28.220 | 0 |
| 1/23/2025 | 7:25:51 PM | 28.340 | 0 |
| 1/23/2025 | 6:39:15 PM | 28.370 | 0 |
| 1/23/2025 | 5:43:50 PM | 28.560 | 0 |
| 1/23/2025 | 4:45:15 PM | 28.380 | 0 |
| 1/23/2025 | 3:49:49 PM | 28.240 | 0 |
| 1/23/2025 | 2:58:04 PM | 28.350 | 0 |
| 1/23/2025 | 2:10:14 PM | 28.330 | 0 |
| 1/23/2025 | 1:25:13 PM | 28.350 | 0 |
| 1/23/2025 | 12:39:44 PM | 28.300 | 0 |
| 1/23/2025 | 11:39:14 AM | 28.310 | 0 |
All quotes in EUR