| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:25:51 PM | 28.340 | 0 |
| 1/23/2025 | 6:39:15 PM | 28.370 | 0 |
| 1/23/2025 | 5:43:50 PM | 28.560 | 0 |
| 1/23/2025 | 4:45:15 PM | 28.380 | 0 |
| 1/23/2025 | 3:49:49 PM | 28.240 | 0 |
| 1/23/2025 | 2:58:04 PM | 28.350 | 0 |
| 1/23/2025 | 2:10:14 PM | 28.330 | 0 |
| 1/23/2025 | 1:25:13 PM | 28.350 | 0 |
| 1/23/2025 | 12:39:44 PM | 28.300 | 0 |
| 1/23/2025 | 11:39:14 AM | 28.310 | 0 |
| 1/23/2025 | 10:47:14 AM | 28.350 | 0 |
| 1/23/2025 | 9:45:51 AM | 28.450 | 0 |
| 1/22/2025 | 7:25:35 PM | 28.600 | 0 |