UniCredit Discount Zert MS51 27.0.../ DE000HD9CJF4 /
| 1/23/2025 7:37:00 PM | Chg. -0.310 | Volume | Bid8:42:49 PM | Ask8:42:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.000EUR | -1.18% | 0 Turnover: 0.000 |
25.980Bid Size: 25,000 | 26.010Ask Size: 25,000 | 26.110 | 25.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:00 PM | 26.000 | 0 |
| 1/23/2025 | 7:10:45 PM | 25.920 | 0 |
| 1/23/2025 | 6:25:03 PM | 26.070 | 0 |
| 1/23/2025 | 5:34:43 PM | 26.110 | 0 |
| 1/23/2025 | 4:35:22 PM | 25.920 | 0 |
| 1/23/2025 | 3:49:50 PM | 25.860 | 0 |
| 1/23/2025 | 3:17:11 PM | 26.000 | 0 |
| 1/23/2025 | 2:26:00 PM | 25.980 | 0 |
| 1/23/2025 | 1:39:00 PM | 25.950 | 0 |
| 1/23/2025 | 12:52:00 PM | 25.990 | 0 |
| 1/23/2025 | 11:53:12 AM | 25.930 | 0 |
| 1/23/2025 | 10:52:34 AM | 25.970 | 0 |
| 1/23/2025 | 9:51:33 AM | 26.050 | 0 |
All quotes in EUR