| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 19:37:10 | 26.310 | 0 |
| 22.01.2025 | 19:19:46 | 26.330 | 0 |
| 22.01.2025 | 18:33:09 | 26.230 | 0 |
| 22.01.2025 | 17:33:54 | 26.120 | 0 |
| 22.01.2025 | 16:45:27 | 26.450 | 0 |
| 22.01.2025 | 15:51:02 | 26.660 | 0 |
| 22.01.2025 | 14:54:29 | 26.660 | 0 |
| 22.01.2025 | 14:06:49 | 26.320 | 0 |
| 22.01.2025 | 13:16:59 | 26.250 | 0 |
| 22.01.2025 | 12:46:01 | 26.190 | 0 |
| 22.01.2025 | 12:29:36 | 26.220 | 0 |
| 22.01.2025 | 11:32:18 | 26.260 | 0 |
| 22.01.2025 | 11:13:08 | 26.330 | 0 |