UniCredit Discount Zert M4I 27.06.../ DE000HD2K8U0 /
| 1/24/2025 2:18:22 PM | Chg. -1.970 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 427.670EUR | -0.46% | 0 Turnover: 0.000 |
427.670Bid Size: 500 | 427.790Ask Size: 500 | 428.370 | 427.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:18:22 PM | 427.670 | 0 |
| 1/24/2025 | 1:30:32 PM | 427.340 | 0 |
| 1/24/2025 | 12:31:12 PM | 427.260 | 0 |
| 1/24/2025 | 11:40:18 AM | 427.040 | 0 |
| 1/24/2025 | 10:47:21 AM | 427.050 | 0 |
| 1/24/2025 | 9:48:14 AM | 427.320 | 0 |
| 1/24/2025 | 9:00:46 AM | 428.370 | 0 |
| 1/23/2025 | 7:29:19 PM | 429.640 | 0 |
| 1/23/2025 | 6:34:28 PM | 429.930 | 0 |
| 1/23/2025 | 5:42:47 PM | 430.340 | 0 |
| 1/23/2025 | 4:46:48 PM | 430.590 | 0 |
| 1/23/2025 | 3:50:20 PM | 430.250 | 0 |
| 1/23/2025 | 3:16:53 PM | 429.850 | 0 |
All quotes in EUR