| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:46 AM | 428.370 | 0 |
| 1/23/2025 | 7:29:19 PM | 429.640 | 0 |
| 1/23/2025 | 6:34:28 PM | 429.930 | 0 |
| 1/23/2025 | 5:42:47 PM | 430.340 | 0 |
| 1/23/2025 | 4:46:48 PM | 430.590 | 0 |
| 1/23/2025 | 3:50:20 PM | 430.250 | 0 |
| 1/23/2025 | 3:16:53 PM | 429.850 | 0 |
| 1/23/2025 | 2:18:53 PM | 430.350 | 0 |
| 1/23/2025 | 1:25:53 PM | 430.460 | 0 |
| 1/23/2025 | 12:38:07 PM | 429.740 | 0 |
| 1/23/2025 | 11:44:48 AM | 429.490 | 0 |
| 1/23/2025 | 10:47:11 AM | 429.970 | 0 |
| 1/23/2025 | 10:00:14 AM | 430.310 | 0 |