UniCredit Discount Zert LXS 28.03.../ DE000HD9ALG2 /
| 1/24/2025 7:32:51 PM | Chg. +0.310 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.710EUR | +1.27% | 0 Turnover: 0.000 |
24.740Bid Size: 6,000 | 24.850Ask Size: 6,000 | 25.060 | 24.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:51 PM | 24.710 | 0 |
| 1/24/2025 | 6:32:50 PM | 24.670 | 0 |
| 1/24/2025 | 5:39:39 PM | 24.670 | 0 |
| 1/24/2025 | 5:19:03 PM | 24.650 | 0 |
| 1/24/2025 | 4:44:22 PM | 24.630 | 0 |
| 1/24/2025 | 3:59:20 PM | 24.630 | 0 |
| 1/24/2025 | 2:47:11 PM | 24.920 | 0 |
| 1/24/2025 | 1:46:11 PM | 24.970 | 0 |
| 1/24/2025 | 12:48:31 PM | 25.000 | 0 |
| 1/24/2025 | 11:55:51 AM | 24.980 | 0 |
| 1/24/2025 | 10:55:00 AM | 25.020 | 0 |
| 1/24/2025 | 10:00:49 AM | 25.060 | 0 |
| 1/24/2025 | 9:17:55 AM | 24.820 | 0 |
All quotes in EUR