| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:25:55 | 24,400 | 0 |
| 23.01.2025 | 18:30:23 | 24,360 | 0 |
| 23.01.2025 | 17:41:14 | 24,360 | 0 |
| 23.01.2025 | 16:44:33 | 24,480 | 0 |
| 23.01.2025 | 16:00:25 | 24,560 | 0 |
| 23.01.2025 | 15:32:12 | 24,660 | 0 |
| 23.01.2025 | 14:38:22 | 24,680 | 0 |
| 23.01.2025 | 13:37:01 | 24,590 | 0 |
| 23.01.2025 | 12:44:06 | 24,600 | 0 |
| 23.01.2025 | 11:43:09 | 24,510 | 0 |
| 23.01.2025 | 10:45:24 | 24,490 | 0 |
| 23.01.2025 | 09:45:29 | 24,510 | 0 |
| 22.01.2025 | 19:27:45 | 24,330 | 0 |