UniCredit Discount Zert JNJ 30.12.../ DE000HD8P943 /
| 1/23/2025 7:38:44 PM | Chg. +1.820 | Volume | Bid9:53:23 PM | Ask9:53:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.940EUR | +1.39% | 0 Turnover: 0.000 |
132.850Bid Size: 2,000 | 132.870Ask Size: 2,000 | 133.560 | 131.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:44 PM | 132.940 | 0 |
| 1/23/2025 | 7:23:40 PM | 132.700 | 0 |
| 1/23/2025 | 6:34:33 PM | 132.870 | 0 |
| 1/23/2025 | 5:38:30 PM | 133.560 | 0 |
| 1/23/2025 | 4:41:23 PM | 133.450 | 0 |
| 1/23/2025 | 3:51:45 PM | 133.200 | 0 |
| 1/23/2025 | 3:19:57 PM | 131.840 | 0 |
| 1/23/2025 | 2:29:16 PM | 132.320 | 0 |
| 1/23/2025 | 1:41:16 PM | 132.700 | 0 |
| 1/23/2025 | 12:46:19 PM | 132.090 | 0 |
| 1/23/2025 | 11:45:21 AM | 131.890 | 0 |
| 1/23/2025 | 10:56:53 AM | 131.880 | 0 |
| 1/23/2025 | 9:56:04 AM | 131.960 | 0 |
All quotes in EUR