| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:50 AM | 130.380 | 0 |
| 1/9/2025 | 7:40:13 PM | 130.440 | 0 |
| 1/9/2025 | 6:33:03 PM | 130.550 | 0 |
| 1/9/2025 | 5:39:22 PM | 130.550 | 0 |
| 1/9/2025 | 4:41:07 PM | 130.470 | 0 |
| 1/9/2025 | 3:54:11 PM | 130.470 | 0 |
| 1/9/2025 | 3:27:24 PM | 130.440 | 0 |
| 1/9/2025 | 2:38:23 PM | 130.440 | 0 |
| 1/9/2025 | 1:50:53 PM | 130.440 | 0 |
| 1/9/2025 | 12:51:49 PM | 130.420 | 0 |
| 1/9/2025 | 11:50:41 AM | 130.410 | 0 |
| 1/9/2025 | 10:57:49 AM | 130.400 | 0 |
| 1/9/2025 | 10:31:33 AM | 130.400 | 0 |