UniCredit Discount Zert JNJ 30.12.../ DE000HD8P943 /
| 1/24/2025 7:37:03 PM | Chg. -0.900 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.040EUR | -0.68% | 0 Turnover: 0.000 |
132.110Bid Size: 2,000 | 132.130Ask Size: 2,000 | 132.450 | 131.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:03 PM | 132.040 | 0 |
| 1/24/2025 | 6:36:32 PM | 131.690 | 0 |
| 1/24/2025 | 5:44:16 PM | 131.860 | 0 |
| 1/24/2025 | 5:15:16 PM | 132.130 | 0 |
| 1/24/2025 | 4:43:07 PM | 131.820 | 0 |
| 1/24/2025 | 3:51:10 PM | 132.280 | 0 |
| 1/24/2025 | 3:33:22 PM | 132.450 | 0 |
| 1/24/2025 | 2:37:42 PM | 132.170 | 0 |
| 1/24/2025 | 1:37:22 PM | 132.120 | 0 |
| 1/24/2025 | 12:43:32 PM | 132.060 | 0 |
| 1/24/2025 | 11:44:04 AM | 132.060 | 0 |
| 1/24/2025 | 10:48:32 AM | 132.090 | 0 |
| 1/24/2025 | 9:53:35 AM | 132.160 | 0 |
All quotes in EUR