UniCredit Discount Zert JNJ 30.12.../ DE000HD8P943 /
| 1/10/2025 7:37:45 PM | Chg. +0.990 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.430EUR | +0.76% | 0 Turnover: 0.000 |
130.810Bid Size: 2,000 | 130.830Ask Size: 2,000 | 131.650 | 130.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:45 PM | 131.430 | 0 |
| 1/10/2025 | 7:22:52 PM | 131.500 | 0 |
| 1/10/2025 | 6:26:59 PM | 131.650 | 0 |
| 1/10/2025 | 5:35:10 PM | 131.630 | 0 |
| 1/10/2025 | 4:37:12 PM | 131.090 | 0 |
| 1/10/2025 | 3:48:24 PM | 130.920 | 0 |
| 1/10/2025 | 2:55:17 PM | 130.550 | 0 |
| 1/10/2025 | 2:09:37 PM | 130.490 | 0 |
| 1/10/2025 | 1:21:58 PM | 130.400 | 0 |
| 1/10/2025 | 1:06:03 PM | 130.400 | 0 |
| 1/10/2025 | 12:28:20 PM | 130.400 | 0 |
| 1/10/2025 | 11:35:20 AM | 130.370 | 0 |
| 1/10/2025 | 10:43:39 AM | 130.370 | 0 |
All quotes in EUR