UniCredit Discount Zert JNJ 26.09.../ DE000HD99DM5 /
| 1/10/2025 4:39:43 PM | Chg. +0.640 | Volume | Bid5:28:18 PM | Ask5:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.300EUR | +0.48% | 0 Turnover: 0.000 |
134.090Bid Size: 4,000 | 134.110Ask Size: 4,000 | 133.300 | 132.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:39:43 PM | 133.300 | 0 |
| 1/10/2025 | 3:45:50 PM | 133.080 | 0 |
| 1/10/2025 | 3:04:57 PM | 132.730 | 0 |
| 1/10/2025 | 2:18:47 PM | 132.710 | 0 |
| 1/10/2025 | 1:32:07 PM | 132.680 | 0 |
| 1/10/2025 | 1:04:10 PM | 132.610 | 0 |
| 1/10/2025 | 12:38:26 PM | 132.610 | 0 |
| 1/10/2025 | 11:47:19 AM | 132.580 | 0 |
| 1/10/2025 | 10:53:10 AM | 132.580 | 0 |
| 1/10/2025 | 10:00:40 AM | 132.600 | 0 |
| 1/9/2025 | 7:25:18 PM | 132.660 | 0 |
| 1/9/2025 | 7:13:49 PM | 132.770 | 0 |
| 1/9/2025 | 6:22:11 PM | 132.770 | 0 |
All quotes in EUR