| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:54:35 AM | 134.570 | 0 |
| 1/24/2025 | 9:02:00 AM | 134.930 | 0 |
| 1/23/2025 | 7:29:57 PM | 135.220 | 0 |
| 1/23/2025 | 7:10:51 PM | 135.180 | 0 |
| 1/23/2025 | 6:14:26 PM | 135.190 | 0 |
| 1/23/2025 | 5:18:58 PM | 136.150 | 0 |
| 1/23/2025 | 4:31:26 PM | 135.500 | 0 |
| 1/23/2025 | 4:01:14 PM | 135.330 | 0 |
| 1/23/2025 | 2:43:13 PM | 134.480 | 0 |
| 1/23/2025 | 1:45:22 PM | 135.030 | 0 |
| 1/23/2025 | 12:49:52 PM | 134.590 | 0 |
| 1/23/2025 | 11:55:22 AM | 134.120 | 0 |
| 1/23/2025 | 10:55:46 AM | 134.160 | 0 |