UniCredit Discount Zert HO 28.03..../ DE000HD3ZQP2 /
| 1/23/2025 7:38:40 PM | Chg. +0.940 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.260EUR | +0.65% | 0 Turnover: 0.000 |
146.380Bid Size: 500 | 146.610Ask Size: 500 | 146.260 | 145.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:40 PM | 146.260 | 0 |
| 1/23/2025 | 7:20:18 PM | 146.120 | 0 |
| 1/23/2025 | 6:28:03 PM | 145.870 | 0 |
| 1/23/2025 | 4:31:45 PM | 145.900 | 0 |
| 1/23/2025 | 4:01:08 PM | 145.890 | 0 |
| 1/23/2025 | 3:02:52 PM | 145.640 | 0 |
| 1/23/2025 | 2:01:41 PM | 145.640 | 0 |
| 1/23/2025 | 1:11:11 PM | 145.360 | 0 |
| 1/23/2025 | 12:17:56 PM | 145.330 | 0 |
| 1/23/2025 | 11:32:09 AM | 145.420 | 0 |
| 1/23/2025 | 10:43:54 AM | 145.340 | 0 |
| 1/23/2025 | 9:48:06 AM | 145.430 | 0 |
| 1/22/2025 | 7:37:28 PM | 145.320 | 0 |
All quotes in EUR