| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 19:14:56 | 145,400 | 0 |
| 22.01.2025 | 18:28:00 | 145,400 | 0 |
| 22.01.2025 | 17:29:19 | 145,500 | 0 |
| 22.01.2025 | 16:33:10 | 145,490 | 0 |
| 22.01.2025 | 15:47:08 | 145,410 | 0 |
| 22.01.2025 | 15:16:06 | 145,650 | 0 |
| 22.01.2025 | 14:31:06 | 145,570 | 0 |
| 22.01.2025 | 13:44:26 | 145,410 | 0 |
| 22.01.2025 | 13:04:15 | 145,410 | 0 |
| 22.01.2025 | 12:44:17 | 145,330 | 0 |
| 22.01.2025 | 11:43:29 | 145,230 | 0 |
| 22.01.2025 | 11:25:11 | 145,140 | 0 |
| 22.01.2025 | 10:46:38 | 145,060 | 0 |