UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMR7 /
| 1/24/2025 7:28:19 PM | Chg. +0.040 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 208.660EUR | +0.02% | 0 Turnover: 0.000 |
208.740Bid Size: 500 | -Ask Size: - | 208.740 | 208.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:19 PM | 208.660 | 0 |
| 1/24/2025 | 6:59:28 PM | 208.640 | 0 |
| 1/24/2025 | 6:07:22 PM | 208.640 | 0 |
| 1/24/2025 | 5:16:46 PM | 208.730 | 0 |
| 1/24/2025 | 5:08:57 PM | 208.720 | 0 |
| 1/24/2025 | 4:31:32 PM | 208.730 | 0 |
| 1/24/2025 | 3:51:40 PM | 208.740 | 0 |
| 1/24/2025 | 3:13:27 PM | 208.720 | 0 |
| 1/24/2025 | 2:23:37 PM | 208.680 | 0 |
| 1/24/2025 | 1:26:56 PM | 208.660 | 0 |
| 1/24/2025 | 12:35:42 PM | 208.650 | 0 |
| 1/24/2025 | 11:49:32 AM | 208.620 | 0 |
| 1/24/2025 | 10:52:32 AM | 208.650 | 0 |
All quotes in EUR