| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:28:53 PM | 208.130 | 0 |
| 1/9/2025 | 7:15:17 PM | 208.130 | 0 |
| 1/9/2025 | 6:26:25 PM | 208.130 | 0 |
| 1/9/2025 | 5:41:15 PM | 208.120 | 0 |
| 1/9/2025 | 4:45:04 PM | 208.210 | 0 |
| 1/9/2025 | 3:49:46 PM | 208.280 | 0 |
| 1/9/2025 | 3:24:04 PM | 208.250 | 0 |
| 1/9/2025 | 2:22:54 PM | 208.220 | 0 |
| 1/9/2025 | 1:36:14 PM | 208.200 | 0 |
| 1/9/2025 | 12:36:47 PM | 208.200 | 0 |
| 1/9/2025 | 11:43:29 AM | 208.200 | 0 |
| 1/9/2025 | 10:54:27 AM | 208.200 | 0 |
| 1/9/2025 | 10:16:34 AM | 208.200 | 0 |