UniCredit Discount Zert FOO 30.12.../ DE000HD8P5S9 /
| 1/10/2025 11:43:05 AM | Chg. -0.210 | Volume | Bid12:13:52 PM | Ask12:13:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.650EUR | -0.11% | 0 Turnover: 0.000 |
191.770Bid Size: 500 | 192.280Ask Size: 500 | 191.660 | 191.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:43:05 AM | 191.650 | 0 |
| 1/10/2025 | 10:50:32 AM | 191.640 | 0 |
| 1/10/2025 | 9:52:16 AM | 191.660 | 0 |
| 1/9/2025 | 7:40:51 PM | 191.860 | 0 |
| 1/9/2025 | 7:06:44 PM | 191.970 | 0 |
| 1/9/2025 | 6:21:40 PM | 191.870 | 0 |
| 1/9/2025 | 5:20:40 PM | 191.910 | 0 |
| 1/9/2025 | 4:34:05 PM | 191.810 | 0 |
| 1/9/2025 | 3:50:09 PM | 191.710 | 0 |
| 1/9/2025 | 3:17:33 PM | 191.660 | 0 |
| 1/9/2025 | 2:16:33 PM | 191.680 | 0 |
| 1/9/2025 | 1:15:33 PM | 191.730 | 0 |
| 1/9/2025 | 12:29:57 PM | 191.730 | 0 |
All quotes in EUR