| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:19:29 PM | 191.540 | 0 |
| 1/21/2025 | 1:25:29 PM | 191.650 | 0 |
| 1/21/2025 | 12:32:02 PM | 191.750 | 0 |
| 1/21/2025 | 11:38:55 AM | 191.550 | 0 |
| 1/21/2025 | 11:14:34 AM | 191.760 | 0 |
| 1/21/2025 | 10:42:16 AM | 191.830 | 0 |
| 1/21/2025 | 9:45:46 AM | 191.580 | 0 |
| 1/21/2025 | 9:31:07 AM | 191.330 | 0 |
| 1/20/2025 | 7:38:31 PM | 191.140 | 0 |
| 1/20/2025 | 7:08:06 PM | 191.030 | 0 |
| 1/20/2025 | 6:20:40 PM | 191.310 | 0 |
| 1/20/2025 | 5:35:51 PM | 190.860 | 0 |
| 1/20/2025 | 4:40:39 PM | 190.830 | 0 |