UniCredit Discount Zert FOO 27.06.../ DE000HD1X4X9 /
| 1/24/2025 7:29:22 PM | Chg. -1.560 | Volume | Bid9:39:46 PM | Ask9:39:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.200EUR | -0.62% | 0 Turnover: 0.000 |
248.240Bid Size: 1,000 | 248.270Ask Size: 1,000 | 249.150 | 247.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:22 PM | 248.200 | 0 |
| 1/24/2025 | 7:21:46 PM | 248.200 | 0 |
| 1/24/2025 | 6:22:20 PM | 247.870 | 0 |
| 1/24/2025 | 5:23:02 PM | 247.860 | 0 |
| 1/24/2025 | 4:58:19 PM | 247.870 | 0 |
| 1/24/2025 | 4:37:49 PM | 248.010 | 0 |
| 1/24/2025 | 3:59:02 PM | 248.520 | 0 |
| 1/24/2025 | 3:17:02 PM | 249.150 | 0 |
| 1/24/2025 | 2:26:52 PM | 249.090 | 0 |
| 1/24/2025 | 1:25:42 PM | 248.830 | 0 |
| 1/24/2025 | 12:33:52 PM | 248.820 | 0 |
| 1/24/2025 | 11:34:42 AM | 248.600 | 0 |
| 1/24/2025 | 10:44:40 AM | 248.440 | 0 |
All quotes in EUR