| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:05:24 PM | 250.720 | 0 |
| 1/9/2025 | 6:16:29 PM | 250.590 | 0 |
| 1/9/2025 | 5:28:31 PM | 250.590 | 0 |
| 1/9/2025 | 4:35:09 PM | 250.590 | 0 |
| 1/9/2025 | 3:52:29 PM | 250.430 | 0 |
| 1/9/2025 | 2:59:23 PM | 250.360 | 0 |
| 1/9/2025 | 2:10:03 PM | 250.380 | 0 |
| 1/9/2025 | 1:23:43 PM | 250.490 | 0 |
| 1/9/2025 | 12:32:37 PM | 250.490 | 0 |
| 1/9/2025 | 11:43:50 AM | 250.480 | 0 |
| 1/9/2025 | 10:45:25 AM | 250.280 | 0 |
| 1/9/2025 | 10:06:17 AM | 250.370 | 0 |
| 1/9/2025 | 9:47:18 AM | 250.510 | 0 |