UniCredit Discount Zert DB1 28.02.../ DE000HD9N5E0 /
| 1/10/2025 1:09:06 PM | Chg. -0.270 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 208.920EUR | -0.13% | 0 Turnover: 0.000 |
208.920Bid Size: 4,000 | 208.950Ask Size: 4,000 | 209.040 | 208.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:09:06 PM | 208.920 | 0 |
| 1/10/2025 | 12:41:02 PM | 208.820 | 0 |
| 1/10/2025 | 11:53:12 AM | 208.820 | 0 |
| 1/10/2025 | 10:54:42 AM | 208.930 | 0 |
| 1/10/2025 | 9:57:19 AM | 209.040 | 0 |
| 1/9/2025 | 7:35:52 PM | 209.190 | 0 |
| 1/9/2025 | 7:18:29 PM | 209.190 | 0 |
| 1/9/2025 | 6:30:16 PM | 209.190 | 0 |
| 1/9/2025 | 4:40:23 PM | 209.250 | 0 |
| 1/9/2025 | 3:55:07 PM | 209.250 | 0 |
| 1/9/2025 | 3:00:25 PM | 209.250 | 0 |
| 1/9/2025 | 2:06:35 PM | 209.140 | 0 |
| 1/9/2025 | 1:08:15 PM | 209.140 | 0 |
All quotes in EUR