| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:40:23 PM | 209.250 | 0 |
| 1/9/2025 | 3:55:07 PM | 209.250 | 0 |
| 1/9/2025 | 3:00:25 PM | 209.250 | 0 |
| 1/9/2025 | 2:06:35 PM | 209.140 | 0 |
| 1/9/2025 | 1:08:15 PM | 209.140 | 0 |
| 1/9/2025 | 12:14:47 PM | 209.210 | 0 |
| 1/9/2025 | 11:23:38 AM | 209.100 | 0 |
| 1/9/2025 | 10:37:37 AM | 209.100 | 0 |
| 1/9/2025 | 10:26:04 AM | 209.100 | 0 |
| 1/9/2025 | 9:48:39 AM | 209.100 | 0 |
| 1/8/2025 | 7:30:36 PM | 208.970 | 0 |
| 1/8/2025 | 6:31:13 PM | 208.970 | 0 |
| 1/8/2025 | 5:37:38 PM | 208.970 | 0 |