UniCredit Discount Zert ADS 28.02.../ DE000HD1JF72 /
| 10/01/2025 15:11:33 | Var. +0.14 | Volume | Denaro17:35:18 | Lettera17:35:18 | Max | Min |
|---|---|---|---|---|---|---|
| 179.11EUR | +0.08% | - Fatturato: - |
178.98Quantità in denaro: 1,000 | -Quantità in lettera: - | 179.11 | 179.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:11:33 | 179.11 | 0 |
| 10/01/2025 | 15:09:06 | 179.11 | 0 |
| 09/01/2025 | 20:18:44 | 178.97 | 0 |
| 09/01/2025 | 18:58:48 | 179.00 | 0 |
| 09/01/2025 | 16:43:22 | 179.07 | 0 |
| 09/01/2025 | 09:59:51 | 179.06 | 0 |
| 08/01/2025 | 20:22:40 | 178.90 | 0 |
| 08/01/2025 | 19:05:41 | 178.92 | 0 |
| 08/01/2025 | 16:15:33 | 178.94 | 0 |
| 08/01/2025 | 10:06:52 | 179.00 | 0 |
| 07/01/2025 | 20:11:33 | 178.82 | 0 |
| 07/01/2025 | 18:50:15 | 178.85 | 0 |
| 07/01/2025 | 16:03:39 | 178.92 | 0 |
Tutte le quotazioni in EUR