| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:06:52 AM | 179.00 | 0 |
| 1/7/2025 | 8:11:33 PM | 178.82 | 0 |
| 1/7/2025 | 6:50:15 PM | 178.85 | 0 |
| 1/7/2025 | 4:03:39 PM | 178.92 | 0 |
| 1/7/2025 | 9:53:16 AM | 178.95 | 0 |
| 1/6/2025 | 8:12:41 PM | 178.86 | 0 |
| 1/6/2025 | 6:52:00 PM | 178.89 | 0 |
| 1/6/2025 | 3:53:34 PM | 178.91 | 0 |
| 1/6/2025 | 10:00:16 AM | 178.93 | 0 |