UniCredit Discount Zert 1NBA 27.0.../ DE000HD8NV20 /
| 1/10/2025 7:31:31 PM | Chg. -1.890 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.520EUR | -4.07% | 0 Turnover: 0.000 |
44.050Bid Size: 3,000 | 44.140Ask Size: 3,000 | 46.580 | 44.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:31:31 PM | 44.520 | 0 |
| 1/10/2025 | 7:05:44 PM | 44.360 | 0 |
| 1/10/2025 | 6:17:41 PM | 44.510 | 0 |
| 1/10/2025 | 5:24:35 PM | 44.690 | 0 |
| 1/10/2025 | 4:33:56 PM | 45.330 | 0 |
| 1/10/2025 | 3:55:49 PM | 45.680 | 0 |
| 1/10/2025 | 3:02:12 PM | 46.030 | 0 |
| 1/10/2025 | 2:15:42 PM | 46.300 | 0 |
| 1/10/2025 | 1:28:22 PM | 46.520 | 0 |
| 1/10/2025 | 1:08:05 PM | 46.580 | 0 |
| 1/10/2025 | 12:30:22 PM | 46.510 | 0 |
| 1/10/2025 | 11:33:32 AM | 46.530 | 0 |
| 1/10/2025 | 10:44:03 AM | 46.350 | 0 |
All quotes in EUR