| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:21 AM | 45.580 | 0 |
| 1/23/2025 | 7:28:21 PM | 45.340 | 0 |
| 1/23/2025 | 7:21:25 PM | 45.310 | 0 |
| 1/23/2025 | 6:29:03 PM | 45.280 | 0 |
| 1/23/2025 | 5:43:07 PM | 45.080 | 0 |
| 1/23/2025 | 4:44:34 PM | 45.110 | 0 |
| 1/23/2025 | 3:48:53 PM | 45.060 | 0 |
| 1/23/2025 | 2:48:43 PM | 45.360 | 0 |
| 1/23/2025 | 1:59:13 PM | 45.320 | 0 |
| 1/23/2025 | 1:11:23 PM | 45.460 | 0 |
| 1/23/2025 | 12:21:17 PM | 45.490 | 0 |
| 1/23/2025 | 11:34:28 AM | 45.340 | 0 |
| 1/23/2025 | 10:47:11 AM | 45.210 | 0 |