UniCredit Discount Zert 1BR1 27.0.../ DE000HD8P125 /
| 1/10/2025 4:01:04 PM | Chg. +0.030 | Volume | Bid4:31:56 PM | Ask4:31:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.740EUR | +0.04% | 0 Turnover: 0.000 |
68.750Bid Size: 8,000 | 68.800Ask Size: 8,000 | 69.140 | 68.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:01:04 PM | 68.740 | 0 |
| 1/10/2025 | 3:15:57 PM | 68.820 | 0 |
| 1/10/2025 | 2:27:36 PM | 69.050 | 0 |
| 1/10/2025 | 1:27:37 PM | 69.090 | 0 |
| 1/10/2025 | 1:15:52 PM | 69.140 | 0 |
| 1/10/2025 | 12:31:26 PM | 69.140 | 0 |
| 1/10/2025 | 11:34:39 AM | 69.100 | 0 |
| 1/10/2025 | 10:47:30 AM | 69.050 | 0 |
| 1/10/2025 | 9:50:16 AM | 69.120 | 0 |
| 1/9/2025 | 7:28:47 PM | 68.710 | 0 |
| 1/9/2025 | 7:08:43 PM | 68.710 | 0 |
| 1/9/2025 | 6:09:50 PM | 68.750 | 0 |
| 1/9/2025 | 5:23:31 PM | 68.970 | 0 |
All quotes in EUR