| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:45:22 | 70.470 | 0 |
| 24.01.2025 | 09:13:57 | 70.640 | 0 |
| 23.01.2025 | 19:41:19 | 69.900 | 0 |
| 23.01.2025 | 18:23:49 | 69.940 | 0 |
| 23.01.2025 | 17:22:18 | 70.020 | 0 |
| 23.01.2025 | 16:34:57 | 69.970 | 0 |
| 23.01.2025 | 15:57:39 | 69.930 | 0 |
| 23.01.2025 | 15:32:03 | 69.760 | 0 |
| 23.01.2025 | 14:37:33 | 69.580 | 0 |
| 23.01.2025 | 13:47:02 | 69.490 | 0 |
| 23.01.2025 | 12:50:22 | 69.290 | 0 |
| 23.01.2025 | 11:50:42 | 69.250 | 0 |
| 23.01.2025 | 10:50:26 | 69.180 | 0 |