UniCredit Call 700 RAA 18.06.2025/ DE000HD1GYX4 /
| 1/10/2025 7:38:38 PM | Chg. -0.020 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -1.39% | 0 Turnover: 0.000 |
1.390Bid Size: 4,000 | 1.460Ask Size: 4,000 | 1.460 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:38:38 PM | 1.420 | 0 |
| 1/10/2025 | 7:20:04 PM | 1.420 | 0 |
| 1/10/2025 | 6:21:39 PM | 1.410 | 0 |
| 1/10/2025 | 5:28:39 PM | 1.420 | 0 |
| 1/10/2025 | 4:39:57 PM | 1.440 | 0 |
| 1/10/2025 | 3:46:55 PM | 1.420 | 0 |
| 1/10/2025 | 3:25:25 PM | 1.400 | 0 |
| 1/10/2025 | 2:27:25 PM | 1.400 | 0 |
| 1/10/2025 | 1:34:05 PM | 1.410 | 0 |
| 1/10/2025 | 12:52:27 PM | 1.460 | 0 |
| 1/10/2025 | 12:41:03 PM | 1.440 | 0 |
| 1/10/2025 | 11:40:48 AM | 1.450 | 0 |
| 1/10/2025 | 10:43:13 AM | 1.410 | 0 |
All quotes in EUR